3月26日交通运输类公司市场表现
2007-03-27 10:34 来源：中金在线/数据中心
window._bd_share_config={"common":{"bdSnsKey":{},"bdText":"","bdMini":"2","bdMiniList":false,"bdPic":"","bdStyle":"0","bdSize":"16"},"share":{}};with(document)0[(getElementsByTagName('head')[0]||body).appendChild(createElement('script')).src='http://bdimg.share.baidu.com/static/api/js/share.js?v=89860593.js?cdnversion='+~(-new Date()/36e5)];
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 21.380 | 3.54% | 6.85% | 0.42% | 23.37% | |
| 中集集团 | 000039 | 25.010 | 0.85% | 3.95% | -8.72% | 40.51% | |
| 深鸿基 | 000040 | 6.090 | 2.87% | 4.64% | 42.96% | 92.72% | |
| 盐田港 | 000088 | 14.640 | 1.67% | 7.81% | -6.03% | 59.83% | |
| 深圳机场 | 000089 | 9.620 | 3.33% | 4.45% | 5.48% | 49.15% | |
| 中信海直 | 000099 | 7.900 | 2.20% | 16.01% | 28.04% | 87.65% | |
| 南京中北 | 000421 | 6.970 | 4.03% | 11.70% | 17.94% | 59.86% | |
| 湖南投资 | 000548 | 10.050 | 1.01% | 11.17% | 35.08% | 105.10% | |
| S锦六陆 | 000686 | 16.340 | 0.00% | 0.00% | 0.00% | 62.91% | |
| 西飞国际 | 000768 | 20.150 | 0.00% | -2.99% | 2.34% | 64.89% | |
| 延边公路 | 000776 | 10.550 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东莞控股 | 000828 | 10.490 | -0.10% | 10.30% | 53.81% | 188.98% | |
| 海南高速 | 000886 | 5.360 | 10.06% | 27.62% | 44.09% | 108.56% | |
| 现代投资 | 000900 | 16.130 | 7.68% | 23.13% | 19.39% | 63.26% | |
| 厦门港务 | 000905 | 10.420 | 3.99% | 8.77% | 1.17% | 46.97% | |
| 华北高速 | 000916 | 6.090 | 6.10% | 10.73% | 22.04% | 70.11% | |
| 捷利股份 | 000996 | 8.380 | 4.10% | 4.75% | 12.79% | 73.50% | |
| S东北高 | 600003 | 5.350 | 2.88% | 8.30% | 14.32% | 76.56% | |
| 白云机场 | 600004 | 12.220 | 0.00% | -0.24% | -3.17% | 62.93% | |
| 上海机场 | 600009 | 24.310 | 0.00% | -1.98% | -14.22% | 33.64% | |
| 皖通高速 | 600012 | 8.330 | 2.97% | 8.04% | 4.65% | 44.37% | |
| 日照港 | 600017 | 9.590 | 3.45% | 6.97% | 3.51% | 31.46% | |
| 上港集团 | 600018 | 8.570 | 4.51% | 6.59% | -0.46% | 32.46% | |
| 中原高速 | 600020 | 6.720 | 1.66% | 10.16% | 11.26% | 54.48% | |
| 中海发展 | 600026 | 14.530 | 0.55% | 9.58% | 3.86% | 53.76% | |
| S南航 | 600029 | 7.430 | 0.00% | 15.73% | 21.41% | 103.01% | |
| 福建高速 | 600033 | 6.980 | 3.25% | 8.05% | 2.65% | 33.72% | |
| 楚天高速 | 600035 | 6.330 | 3.43% | 7.29% | 13.24% | 50.71% | |
| 哈飞股份 | 600038 | 19.760 | 4.22% | 2.54% | 5.67% | 54.38% | |
| 重庆路桥 | 600106 | 9.190 | 3.37% | 9.54% | 5.15% | 77.41% | |
| 东方航空 | 600115 | 5.350 | 6.79% | 11.69% | 14.32% | 32.10% | |
| 铁龙物流 | 600125 | 13.440 | 1.74% | 21.08% | 12.19% | 64.30% | |
| 锦州港 | 600190 | 6.350 | 3.25% | 8.55% | 9.48% | 50.83% | |
| 海南航空 | 600221 | 6.090 | 6.65% | 8.56% | 15.78% | 76.52% | |
| 路桥建设 | 600263 | 10.800 | 7.04% | 17.39% | 15.26% | 58.59% | |
| 赣粤高速 | 600269 | 11.660 | 2.64% | 1.22% | 7.47% | 41.50% | |
| 外运发展 | 600270 | 14.550 | 6.59% | 9.40% | 6.67% | 83.71% | |
| 重庆港九 | 600279 | 9.300 | 10.06% | 18.32% | 8.64% | 86.00% | |
| 浦东建设 | 600284 | 8.300 | 1.22% | 17.07% | 12.01% | 55.43% | |
| 营口港 | 600317 | 13.080 | 3.73% | 9.27% | -0.15% | 51.74% | |
| 西藏天路 | 600326 | 11.650 | 1.22% | -1.44% | 11.27% | 48.22% | |
| 山东高速 | 600350 | 7.000 | 5.42% | 8.53% | 12.00% | 58.73% | |
| 五洲交通 | 600368 | 5.970 | 5.66% | 15.25% | 24.38% | 75.07% | |
| 宁沪高速 | 600377 | 7.090 | 2.90% | 8.24% | 7.10% | 37.67% | |
| 北京巴士 | 600386 | 13.010 | 1.80% | 5.09% | 23.90% | 54.33% | |
| 海越股份 | 600387 | 8.620 | 2.25% | 8.70% | 11.51% | 50.44% | |
| 中远航运 | 600428 | 18.670 | -0.37% | 4.42% | 0.38% | 87.64% | |
| 深高速 | 600548 | 8.290 | 6.01% | 14.66% | 9.80% | 69.18% | |
| 江西长运 | 600561 | 9.340 | 1.97% | 5.54% | 2.30% | 39.40% | |
| 芜湖港 | 600575 | 11.190 | 3.32% | 8.22% | 11.34% | 75.39% | |
| 上海航空 | 600591 | 5.630 | 2.55% | 3.68% | 19.28% | 79.30% | |
| 大众交通 | 600611 | 11.450 | 1.87% | -1.38% | 11.06% | 63.57% | |
| 天宸股份 | 600620 | 6.970 | 1.46% | 0.14% | 26.73% | 79.64% | |
| 锦江投资 | 600650 | 12.560 | 1.87% | 0.48% | -2.86% | 50.24% | |
| 强生控股 | 600662 | 8.480 | 2.05% | 16.16% | 36.33% | 111.47% | |
| 亚通股份 | 600692 | 6.280 | 2.11% | 14.60% | 13.36% | 71.58% | |
| *ST北亚 | 600705 | 3.560 | -5.07% | 9.88% | 38.52% | 115.76% | |
| 天津港 | 600717 | 14.520 | 2.61% | 4.31% | -5.10% | 67.67% | |
| 巴士股份 | 600741 | 7.440 | 4.79% | 12.90% | 30.53% | 103.84% | |
| *ST天海 | 600751 | 7.150 | -5.05% | 3.62% | 22.64% | 62.13% | |
| 宁波富邦 | 600768 | 9.250 | 2.55% | 18.14% | 23.66% | 65.18% | |
| 宁波海运 | 600798 | 7.360 | 2.94% | 7.60% | 28.45% | 98.92% | |
| 悦达投资 | 600805 | 6.000 | 4.17% | 6.57% | 21.95% | 87.50% | |
| 申通地铁 | 600834 | 9.190 | 1.88% | 5.03% | 4.08% | 56.03% | |
| 中海海盛 | 600896 | 8.730 | 1.75% | 9.67% | 6.08% | 116.09% | |
| 厦门空港 | 600897 | 12.500 | 4.43% | 10.52% | -1.11% | 51.88% | |
| 科达股份 | 600986 | 8.110 | 2.66% | 7.70% | 18.91% | 74.41% | |
| 大秦铁路 | 601006 | 13.620 | 0.15% | 4.77% | 9.40% | 77.11% | |
| 中国国航 | 601111 | 7.790 | 4.01% | 3.04% | 3.32% | 73.11% | |
| 广深铁路 | 601333 | 8.850 | 0.57% | 15.08% | 8.06% | 41.83% | |
| 招商轮船 | 601872 | 9.660 | 1.26% | 9.52% | -4.36% | 27.27% | |
| @平均值 | -- | 10.278 | 2.78% | 8.47% | 12.16% | 65.88% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
责任编辑：李硕，010-58678999-200
┃相关阅读
| 交通运输2006年远东铁路交通运输项目建设 |
| 交通运输2002-2004年埃及交通运输计划的 |
特别推荐
|
你需要货主数据吗？《中国进出口数据咨询平台（航贸物流版）》帮助你 [2016-01-26] 来源：中国航贸网(www.snet.com.cn) |
|
|
|
如何全面地掌握特定区域的货主（进出口商）资源？如何判断新开航线的价值？如何分析货主（进出口商）的淡旺季以及采购周期？如何分析货主（进出口商）的采购行为，有针对性地开发潜在客户？ 中国航贸网（www.snet.com.cn）联合全国海关信息中心下属企业共同研发了《中国进出口数据咨询平台（航贸物流版）》，在这里，你能第一时间了解不同运输方式的进出口货量数据及经营企业信息。 贸易国货量一目了然——包含中国至全球200多个国家贸易数据；数据更新实时全面——30类细分行业，1225种商品，每月21日即更新上月数据；各省市进出口数据，细化至特定经济区域；覆盖25条中国进出口航线货主企业信息——快速寻找目标客户信息；追踪中国进出口航线货主企业发货规律——及时掌握货主采购规律..... 欢迎 点此 观摩并索取试用账号！（详情请恰：13651105957）
|
网友评论